EML Payments | EML - Stock

Stock Price

0.60

Daily Change

0.05 9.17%

Monthly

-0.83%

Yearly

-26.54%

Q2 Forecast

0.53

EML Payments reported AUD0 in Stock for its fiscal semester ending in June of 2021.

Financials

AUD

AUD 2.68B

Cash and Equivalent

AUD 59.32M

AUD 33.56M

AUD 1.99B

Current Liabilities

AUD 2.49B

AUD 54.08M

AUD -17.52M

AUD 19.73M

458

EPS Earnings Per Share

AUD -0.01

Equity Capital and Reserves

AUD 146.44M

Gross Profit on Sales

AUD 87.99M

Interest Expense on Debt

AUD 2.04M

AUD 30.79M

Market Capitalization

AUD 226.39M

AUD -62.63M

Operating Expenses

AUD 124.17M

Operating Profit

AUD -17.52M

Ordinary Share Capital

AUD 382.1M

PE Price to Earnings

463.89

AUD 14.68M

AUD 110.78M

Selling and Administration Expenses

AUD 21.55M

AUD 0

Trade Creditors

AUD 32.97M

AUD 38.17M

	Stock	Change		Date
Computershare	USD 4.88M		639K	Dec/2024
Data#3	AUD 31.72M		13.33M	Dec/2025
Tyro Payments	AUD 1.6M		427K	Dec/2023

	Actual	Chg	%Chg
Crude Oil	94.550	18.40	-16.29%
Brent	94.897	14.37	-13.15%
Natural gas	2.7197	0.15	-5.24%
Gasoline	3.0027	0.30	-9.15%
Heating Oil	3.8240	0.65	-14.59%
Gold	4715.33	7.26	0.15%
Silver	74.119	1.18	1.62%
Copper	5.7455	0.20	3.63%
Soybeans	1161.75	3.50	0.30%
Wheat	580.00	18.00	-3.01%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	582.53	5.03	0.87%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16609	0.0066	0.57%
GBPUSD	1.33991	0.0108	0.81%
AUDUSD	0.70401	0.0067	0.96%
NZDUSD	0.58182	0.0084	1.47%
USDJPY	158.636	0.9855	-0.62%
USDCNY	6.83472	0.0213	-0.31%
USDCHF	0.79166	0.0062	-0.78%
USDCAD	1.38507	0.0038	-0.27%
USDMXN	17.4502	0.2727	-1.54%
USDINR	92.5310	0.3799	-0.41%
USDBRL	5.10600	0.0483	-0.94%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1482.30	14.3600	-0.96%
DXY	99.044	0.8141	-0.82%
USDTRY	44.5147	0.0589	-0.13%
More

	Actual	Chg	%Chg
US500	6778.76	162	2.45%
US30	47856	1,272	2.73%
US100	24895	693	2.86%
JP225	56787	3,357	6.28%
GB100	10609	260	2.51%
DE40	23997	1,075	4.69%
FR40	8260	351	4.44%
IT40	46975	1,563	3.44%
ES35	18132	688	3.94%
ASX200	8879	150	1.72%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33588	350	1.05%
MOEX	2766	32	-1.13%
IBOVESPA	192143	3,884	2.06%
More

	Actual	Chg	%Chg
Apple	257.38	3.88	1.53%
Tesla	342.80	3.85	-1.11%
Microsoft	373.82	1.53	0.41%
Amazon	221.54	7.77	3.63%
Meta	615.03	39.98	6.95%
Nvidia	181.81	3.71	2.08%
Visa	308.51	5.96	1.97%
JPMorgan	307.17	9.77	3.29%
Oracle	144.02	0.85	0.59%
J&J	239.93	1.52	0.64%
P&G	144.53	3.23	2.29%
Exxon Mobil	153.86	10.05	-6.13%
Alphabet	315.55	10.09	3.30%
Goldman Sachs	900.01	35.86	4.15%
Caterpillar	771.83	47.39	6.54%
More

	Actual	Chg	%Chg
United States	4.2960	0.004	0.00%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9330	0.067	-0.07%
Germany	2.9551	0.128	-0.13%
Brazil	13.7550	0.335	-0.34%
Russia	14.5600	0.040	0.04%
India	6.9300	0.095	-0.11%
Canada	3.4460	0.041	-0.04%
Italy	3.7145	0.265	-0.27%
France	3.5727	0.211	-0.20%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71524	417	-0.58%
Ether	2214.13	26.2000	-1.17%
Binance	604.7	17.2300	-2.77%
Cardano	0.25408	0.0093	-3.53%
Solana	83.4071	2.3117	-2.70%
Ripple	1.35536	0.0241	-1.75%
Polkadot	1.29	0.0306	-2.32%
Avalanche	9.23	0.2200	-2.33%
Polygon	0.09	0.0033	-3.55%
Cosmos	1.79	0.0187	-1.03%
Dai	0.99967	0.0004	-0.04%
Litecoin	54.458	0.9417	-1.70%
Uniswap	3.18	0.1110	-3.38%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	444.65	1.3400	-0.30%
More

News

Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
European Stocks Surge on Ceasefire
More