EML Payments | EML - Stock

Stock Price

0.76

Daily Change

-0.05 -5.59%

Monthly

-15.08%

Yearly

-5.59%

Q1 Forecast

0.80

EML Payments reported AUD0 in Stock for its fiscal semester ending in June of 2021.

Financials

AUD

AUD 2.68B

Cash and Equivalent

AUD 59.32M

AUD 27.15M

AUD 1.99B

Current Liabilities

AUD 2.49B

AUD 54.08M

AUD 25.85M

AUD 25.23M

458

EPS Earnings Per Share

AUD 0.03

Equity Capital and Reserves

AUD 146.44M

Gross Profit on Sales

AUD 87.99M

Interest Expense on Debt

AUD 2.04M

AUD 30.79M

Market Capitalization

AUD 289.18M

AUD 9.24M

Operating Expenses

AUD 96.34M

Operating Profit

AUD 18.8M

Ordinary Share Capital

AUD 496.43M

PE Price to Earnings

AUD 463.89

AUD 14.68M

AUD 114.92M

Selling and Administration Expenses

AUD 58.75M

AUD 0

Trade Creditors

AUD 32.97M

AUD 38.17M

	Stock	Change		Date
Computershare	USD 4.88M		639K	Dec/2024
Data#3	AUD 18.38M		15.05M	Jun/2025
Tyro Payments	AUD 1.6M		427K	Dec/2023

	Actual	Chg	%Chg
Crude Oil	63.500	0.21	0.33%
Brent	67.900	0.35	0.52%
Natural gas	3.4050	0.10	-2.96%
Gasoline	1.9508	0.03	1.70%
Heating Oil	2.4094	0.02	0.68%
Gold	4968.56	189.97	3.98%
Silver	77.978	7.14	10.08%
Copper	5.8875	0.07	1.14%
Soybeans	1114.75	2.50	0.22%
Wheat	528.75	6.50	-1.21%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.26	1.53	4.52%
Lumber	585.00	1.50	-0.26%
Iron Ore CNY	761.00	7.50	-0.98%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18147	0.0037	0.32%
GBPUSD	1.36090	0.0082	0.60%
AUDUSD	0.70131	0.0087	1.25%
NZDUSD	0.60140	0.0063	1.06%
USDJPY	157.219	0.1690	0.11%
USDCNY	6.93123	0.0093	-0.13%
USDCHF	0.77589	0.0023	-0.30%
USDCAD	1.36746	0.0037	-0.27%
USDMXN	17.2680	0.2380	-1.36%
USDINR	90.5550	0.2347	0.26%
USDBRL	5.21720	0.0557	-1.06%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1463.56	8.1500	-0.55%
DXY	97.633	0.1910	-0.20%
USDTRY	43.5841	0.0578	0.13%
More	Add to your site

	Actual	Chg	%Chg
US500	6932.30	134	1.97%
US30	50116	1,207	2.47%
US100	25076	527	2.15%
JP225	54254	436	0.81%
GB100	10370	61	0.59%
DE40	24721	230	0.94%
FR40	8274	36	0.43%
IT40	45877	58	0.13%
ES35	17943	197	1.11%
ASX200	8709	180	-2.03%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32471	476	1.49%
MOEX	2735	2	-0.06%
IBOVESPA	182950	823	0.45%
More	Add to your site

	Actual	Chg	%Chg
Apple	278.08	2.17	0.79%
Tesla	411.11	13.90	3.50%
Microsoft	401.14	7.47	1.90%
Amazon	210.32	12.37	-5.55%
Meta	661.46	8.75	-1.31%
Nvidia	185.41	13.53	7.87%
Visa	331.61	2.48	0.75%
JPMorgan	322.40	12.24	3.95%
Oracle	142.82	6.34	4.65%
J&J	239.99	2.20	0.93%
P&G	159.17	0.56	0.35%
Exxon Mobil	149.05	2.97	2.03%
Alphabet	322.92	8.33	-2.51%
Goldman Sachs	928.75	38.34	4.31%
Caterpillar	725.98	47.67	7.03%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2170	0.033	0.03%
United Kingdom	4.5133	0.050	-0.05%
Japan	2.2343	0.006	0.01%
Australia	4.8550	0.000	0.00%
Germany	2.8476	0.004	0.00%
Brazil	13.6180	0.066	0.07%
Russia	14.7300	0.090	0.09%
India	6.7100	0.035	0.04%
Canada	3.4100	0.006	0.01%
Italy	3.4757	0.002	0.00%
France	3.4473	0.003	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3200	0.010	-0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69946	591	-0.84%
Ether	2042.29	20.5713	-1.00%
Binance	651.6	5.4900	-0.84%
Cardano	0.27207	0.0041	-1.48%
Solana	86.3163	1.1037	-1.26%
Ripple	1.43951	0.0307	-2.09%
Polkadot	1.35	0.0168	-1.23%
Avalanche	9.18	0.1000	-1.08%
Polygon	0.10	0.0010	-1.03%
Cosmos	1.98	0.0062	-0.31%
Dai	1.00019	0.0005	0.05%
Litecoin	54.360	0.6700	-1.22%
Uniswap	3.51	0.0410	-1.15%
Algorand	0.10	0.0111	12.51%
Bitcoin Cash	523.81	0.1988	-0.04%
More	Add to your site

News

Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More